The Prague Stock Exchange and RM-System - daily results dne 12.11.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.11.2004 16.11.2004 15.11.2004 12.11.2004 11.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 65.70 | +0.61% | 1 314 | 20 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 788.00 | +1.35% | 1 576 | 2 | ||||||
| JÄKL KARVINÁ | 795.10 | 0.00% | 1 590 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | -10.00% | 1 800 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| MOTORPAL | 372.80 | -4.26% | 3 355 | 9 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 4 590 | 10 | ||||||
| KAROSERIA | 433.50 | -5.03% | 5 202 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 074.10 | -9.98% | 5 371 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 255.60 | -0.54% | 7 668 | 30 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 8 704 | 12 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 9 680 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
| AKRO OPF GLOBAL. | 344.00 | 0.00% | 17 544 | 51 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 17 900 | 10 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 19 360 | 22 | ||||||||||
| ||||||||||||||
