Hi price, The Prague Stock Exchange dne 12.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2007 15.11.2007 14.11.2007 13.11.2007 12.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 337.00 | -2.55% | 1 525 097 444 | 1 130 006 | 1 339.00 | -2.26% | 6 967 778 | 5 147 | ||||||
CEZ FUT DEC07 | 1 336.00 | -2.12% | 401 700 | 3 | ||||||||||
CEZ FUT MAR08 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||||
PARAMO | 1 161.00 | -0.17% | 34 650 | 30 | 1 213.90 | -0.23% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 140.00 | -0.87% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 003.00 | +0.54% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 022.40 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 946.00 | +3.16% | 327 234 713 | 350 004 | 960.30 | +3.84% | 3 474 299 | 3 723 | ||||||
ECM WARRANTS | 892.60 | +1.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.06% | 16 340 | 20 | ||||||
PFNONWOVENS | 744.90 | +0.12% | 9 456 960 | 12 685 | 754.80 | +2.02% | 156 990 | 208 | ||||||
CTX | 740.10 | -0.48% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 852.00 | -5.90% | 5 964 | 7 | ||||||
RDX | 561.50 | -0.37% | 0 | 0 | ||||||||||
O2 C.R. | 560.40 | +0.14% | 148 073 528 | 264 990 | 563.00 | +0.35% | 2 340 919 | 4 174 | ||||||
CECEXT | 512.10 | -0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 476.60 | -8.05% | 236 200 | 500 | ||||||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 515.00 | +3.20% | 0 | 0 | ||||||
|