Hi price, RM System dne 12.11.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2007  15.11.2007  14.11.2007  13.11.2007 12.11.2007

The Prague Sotck Exchange and RM-System - daily results - 12.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.25	0.00%	580 537 267	59 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	111 265 083	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 275.00	+1.59%	7 196 641	779	9 264.00	+2.83%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	+7.33%	17 200	2
PRAŽSKÁ ENERGETIKA	6 401.00	-2.57%	12 802	2	7 276.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ARCELORMITTAL					6 210.70	+0.17%	1 582 620	250
KDYNIUM					5 700.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 916.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 600.00	+4.00%	13 800	3
KOMERČNÍ BANKA	4 216.00	-1.36%	397 920 551	93 393	4 236.60	-0.24%	377 626	89
OHL ŽS					3 907.80	+0.18%	0	0
Holcim (Česko)					3 600.00	0.00%	0	0
ŽPSV UH. OSTROH					3 455.80	-6.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›