The Prague Stock Exchange and RM-System - daily results dne 12.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2007 15.11.2007 14.11.2007 13.11.2007 12.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL | 106.41 | -11.48% | 345 350 | 3 000 | ||||||||||
GOLD TURBO LONG | 476.60 | -8.05% | 236 200 | 500 | ||||||||||
SETX TL | 207.50 | -6.32% | 0 | 0 | ||||||||||
VET ASSETS | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||||
ČEZ TURBO LONG | 67.40 | -5.60% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 51.09 | -3.22% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 41.60 | -3.01% | 253 200 | 6 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 337.00 | -2.55% | 1 525 097 444 | 1 130 006 | 1 339.00 | -2.26% | 6 967 778 | 5 147 | ||||||
ŽELEZNÁ RUDA TL | 261.80 | -2.35% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||||
GOLD | 1 478.00 | -2.18% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 336.00 | -2.12% | 401 700 | 3 | ||||||||||
CECE BANKING TL | 140.11 | -2.10% | 439 900 | 3 000 | ||||||||||
BRENT TURBO LONG | 75.90 | -1.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 216.00 | -1.36% | 397 920 551 | 93 393 | 4 236.60 | -0.24% | 377 626 | 89 | ||||||
ERBA FUT MAR08 | 1 379.00 | -1.22% | 138 100 | 1 | ||||||||||
CPI FIM | 2 754.00 | -0.90% | 69 354 960 | 25 211 | 2 740.00 | -1.77% | 1 401 019 | 509 | ||||||
DJ EURO STOXX 50 | 1 140.00 | -0.87% | 0 | 0 | ||||||||||
CECE TELECOM TL | 82.31 | -0.84% | 0 | 0 | ||||||||||
|