The Prague Stock Exchange and RM-System - daily results dne 12.11.2013
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.11.2013 15.11.2013 14.11.2013 13.11.2013 12.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00% | 3 506 | 7 | ||||||||
DEUTSCHE TELEKOM | 298.60 | +0.81% | 3 583 | 12 | ||||||||
MCDONALDS CORP. | 1 976.70 | +0.85% | 9 867 | 5 | ||||||||
UNIPETROL | 170.00 | -1.45% | 5 504 615 | 32 367 | 170.20 | +0.29% | 12 257 | 72 | ||||
PRAŽSKÁ PLYNÁREN. | 6 888.90 | 0.00% | 20 667 | 3 | ||||||||
TATRA | 23.50 | +2.17% | 24 862 | 1 050 | ||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 580.00 | -31.76% | 35 380 | 61 | ||||
INTEL CORP. | 486.00 | +0.68% | 48 600 | 100 | ||||||||
VÍTKOVICE | 362.90 | +5.64% | 73 918 | 208 | ||||||||
AAA AUTO | 30.00 | 0.00% | 83 995 | 2 810 | ||||||||
EXXON MOBIL CORP. | 1 830.50 | +0.21% | 124 404 | 68 | ||||||||
KAROSERIA | 737.00 | 0.00% | 125 290 | 170 | ||||||||
VIG | 1 022.00 | -2.57% | 10 613 211 | 10 401 | 1 013.40 | -4.23% | 127 117 | 125 | ||||
VET ASSETS | 7.05 | -32.21% | 24 948 | 3 560 | 7.70 | -14.44% | 161 016 | 21 919 | ||||
VOLKSWAGEN AG | 4 640.00 | -0.21% | 188 902 | 41 | ||||||||
ČESKÁ SPOŘITELNA | 952.00 | -2.35% | 204 857 | 212 | ||||||||
CPI FIM | 58.65 | -0.34% | 566 123 | 9 639 | 58.00 | -1.19% | 250 695 | 4 300 | ||||
PFNONWOVENS | 592.00 | +0.82% | 1 546 042 | 2 614 | 591.70 | -0.05% | 268 339 | 454 | ||||
NOKIA CORP. | 153.50 | -1.60% | 343 169 | 2 219 | ||||||||
E4U | 70.50 | 0.00% | 94 738 | 1 340 | 71.90 | +1.98% | 395 450 | 5 500 | ||||
PHILIP MORRIS ČR A | 10 690.00 | -0.08% | 7 342 793 | 686 | 10 729.10 | -0.16% | 730 702 | 68 | ||||
NWR | 26.30 | -2.23% | 6 915 711 | 261 579 | 26.50 | -1.48% | 872 280 | 33 040 | ||||
O2 C.R. | 299.40 | +0.47% | 49 642 139 | 165 963 | 299.80 | +0.98% | 973 419 | 3 252 | ||||
FORTUNA | 118.50 | +1.72% | 14 470 378 | 122 212 | 118.50 | +1.36% | 1 234 054 | 10 391 | ||||
KOMERČNÍ BANKA | 4 430.00 | -1.34% | 236 240 884 | 53 002 | 4 480.00 | -0.70% | 1 324 763 | 293 | ||||
ERSTE GROUP BANK A | 696.90 | -0.36% | 41 095 803 | 59 052 | 695.00 | -0.63% | 1 461 724 | 2 102 | ||||
CETV | 45.25 | +1.23% | 12 531 147 | 274 458 | 45.10 | +0.89% | 2 041 796 | 43 942 | ||||
ČEZ | 568.00 | +0.80% | 782 971 950 | 1 414 409 | 568.90 | +1.50% | 10 311 418 | 18 665 |