The Prague Stock Exchange and RM-System - daily results dne 12.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2013 15.11.2013 14.11.2013 13.11.2013 12.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 165 870 000 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 170.00 | -1.45% | 5 504 615 | 32 367 | 170.20 | +0.29% | 12 257 | 72 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 537 188 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 430.00 | -1.34% | 236 240 884 | 53 002 | 4 480.00 | -0.70% | 1 324 763 | 293 | |||||
| ERSTE GROUP BANK A | 696.90 | -0.36% | 41 095 803 | 59 052 | 695.00 | -0.63% | 1 461 724 | 2 102 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 708 708 642 | 67 902 | 10 000.00 | 0.00% | 0 | 0 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 100 747 | 100 000 | |||||||||
| FORTUNA | 118.50 | +1.72% | 14 470 378 | 122 212 | 118.50 | +1.36% | 1 234 054 | 10 391 | |||||
| O2 C.R. | 299.40 | +0.47% | 49 642 139 | 165 963 | 299.80 | +0.98% | 973 419 | 3 252 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 129 548 231 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 26.30 | -2.23% | 6 915 711 | 261 579 | 26.50 | -1.48% | 872 280 | 33 040 | |||||
| CETV | 45.25 | +1.23% | 12 531 147 | 274 458 | 45.10 | +0.89% | 2 041 796 | 43 942 | |||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 8 216 209 311 | 800 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 568.00 | +0.80% | 782 971 950 | 1 414 409 | 568.90 | +1.50% | 10 311 418 | 18 665 | |||||
| CPI 5,10/21 | 102.00 | 0.00% | 4 116 921 | 4 000 000 | |||||||||
| |||||||||||||
