The Prague Stock Exchange and RM-System - daily results dne 12.11.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2013  15.11.2013  14.11.2013  13.11.2013 12.11.2013

The Prague Sotck Exchange and RM-System - daily results - 12.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	58.65	-0.34%	566 123	9 639	58.00	-1.19%	250 695	4 300
ROTX INDEX LONG	2 119.00	-0.33%	0	0
O2 TS 540	173.85	-0.32%	0	0
GOLD INDEX SHORT	704.00	-0.18%	0	0
SETX INDEX LONG	253.60	-0.12%	0	0
CEZ TS 980	280.70	-0.11%	0	0
PHILIP MORRIS ČR A	10 690.00	-0.08%	7 342 793	686	10 729.10	-0.16%	730 702	68
CEZ TS 1050	346.70	-0.06%	0	0
E4U	70.50	0.00%	94 738	1 340	71.90	+1.98%	395 450	5 500
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›