The Prague Stock Exchange and RM-System - daily results dne 12.11.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2013  15.11.2013  14.11.2013  13.11.2013 12.11.2013

The Prague Sotck Exchange and RM-System - daily results - 12.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIBEREC VAR/25	100.00	0.00%	20 221 494	2
CESKE DRAHY VAR/18	99.50	0.00%	20 052 417	5
JTFG I 6,40/14	100.51	0.00%	18 043 800	6
HOME CR.BV 6,25/16	100.00	0.00%	23 072 354	7
JÁCHYMOV PM	810.00	0.00%	6 480	8	860.00	0.00%	0	0
TMR	525.00	-5.90%	138 075	263
PHILIP MORRIS ČR A	10 690.00	-0.08%	7 342 793	686	10 729.10	-0.16%	730 702	68
E4U	70.50	0.00%	94 738	1 340	71.90	+1.98%	395 450	5 500
PFNONWOVENS	592.00	+0.82%	1 546 042	2 614	591.70	-0.05%	268 339	454
VET ASSETS	7.05	-32.21%	24 948	3 560	7.70	-14.44%	161 016	21 919
ST.DLUHOP. 4,70/22	95.00	0.00%	59 864 239	4 906	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	61 486 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	70 313 056	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	76 472 562	7 600	10 000.00	0.00%	0	0
CPI FIM	58.65	-0.34%	566 123	9 639	58.00	-1.19%	250 695	4 300
ST.DLUHOP. 3,85/21	100.33	0.00%	113 870 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	105 926 417	10 000	10 000.00	0.00%	0	0
VIG	1 022.00	-2.57%	10 613 211	10 401	1 013.40	-4.23%	127 117	125
ST.DLUHOP. 3,75/20	93.00	0.00%	125 237 375	11 000	10 000.00	0.00%	0	0
STOCK	81.80	+0.74%	1 044 589	12 622
‹‹ First 60     Next 20 ›