The Prague Stock Exchange and RM-System - daily results dne 12.11.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2013 15.11.2013 14.11.2013 13.11.2013 12.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.05 | -32.21% | 24 948 | 3 560 | 7.70 | -14.44% | 161 016 | 21 919 | ||||||
| BRENT TS 151,07 | 76.15 | -7.70% | 0 | 0 | ||||||||||
| TMR | 525.00 | -5.90% | 138 075 | 263 | ||||||||||
| EB DAX IC1 | 82.75 | -4.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 936.50 | -3.34% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | -2.57% | 10 613 211 | 10 401 | 1 013.40 | -4.23% | 127 117 | 125 | ||||||
| NWR | 26.30 | -2.23% | 6 915 711 | 261 579 | 26.50 | -1.48% | 872 280 | 33 040 | ||||||
| UNIPETROL | 170.00 | -1.45% | 5 504 615 | 32 367 | 170.20 | +0.29% | 12 257 | 72 | ||||||
| KOMERČNÍ BANKA | 4 430.00 | -1.34% | 236 240 884 | 53 002 | 4 480.00 | -0.70% | 1 324 763 | 293 | ||||||
| GOLD TURBO LONG | 1 298.00 | -1.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.30 | -1.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 235.10 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 266.80 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 2 573.00 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 476.30 | -0.85% | 0 | 0 | ||||||||||
| CTX | 372.70 | -0.75% | 0 | 0 | ||||||||||
| RDX | 378.10 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | -0.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.60 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.90 | -0.36% | 41 095 803 | 59 052 | 695.00 | -0.63% | 1 461 724 | 2 102 | ||||||
| ||||||||||||||
