The Prague Stock Exchange and RM-System - daily results dne 12.11.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2015  16.11.2015  13.11.2015 12.11.2015  11.11.2015

The Prague Sotck Exchange and RM-System - daily results - 12.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	370.20	+11.20%	21 472	58
EB CEZ TS6	19.50	+9.86%	7 800	400
EB WTI TS09	513.20	+6.87%	0	0
EB ES50 BC2	1 018.00	+4.95%	1 099 440	1 080
CEZ TS 980	244.60	+4.09%	0	0
CEZ TS 1050	306.70	+3.23%	0	0
BRENT INDEX SHORT	2 422.00	+2.80%	0	0
EB SIL TS07	91.15	+2.76%	0	0
EB DAX TS7	2 046.00	+1.79%	0	0
EB GLD TS6	880.30	+1.71%	0	0
EB WTI TS7	1 868.00	+1.69%	0	0
PFNONWOVENS	767.50	+1.66%	4 413 232	5 798	766.90	+0.92%	29 037	38
EB WTI TS8	1 627.00	+1.62%	0	0
FORTUNA	84.95	+1.55%	2 184 050	25 911	84.00	+0.23%	1 237 540	14 739
EB GLD TS7	1 120.00	+1.27%	0	0
BRENT TS 151,07	256.20	+1.18%	0	0
EB SIL TS6	204.40	+1.04%	0	0
EB SIL TS5	30.05	+0.50%	0	0
GOLD INDEX SHORT	971.70	+0.25%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
E4U	99.00	0.00%	0	0	99.30	0.00%	0	0
CETIN	171.65	0.00%	1 401 099	8 165	171.80	-0.05%	128 883	750
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
‹‹ First 20    Next 60 ›