Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 065.00 | 200 000 | 2 013 000 000.00 | 100.65 | 100.65 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 285.42 | 80 000 | 822 833 777.77 | 102.44 | 102.48 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 4 | 10 143.81 | 69 500 | 704 994 911.34 | 101.25 | 101.43 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 058.21 | 60 000 | 603 492 541.67 | 100.55 | 100.57 | ||
HZL KB 2,55/22 | Bloky BCP | 14 | 1.16 | 432 000 000 | 501 390 472.00 | 116.35 | 116.41 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 6 | 9 985.41 | 45 200 | 451 340 719.55 | 99.31 | 99.42 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 083 301.25 | 106 | 326 829 932.50 | 101.90 | 101.90 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 016.58 | 25 000 | 300 414 583.34 | 119.60 | 119.65 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 422.46 | 20 000 | 208 449 180.33 | 103.70 | 103.70 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 303.26 | 6 500 | 79 971 215.28 | 122.53 | 122.53 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 026 433.33 | 20 | 60 528 666.67 | 100.00 | 100.00 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 6 | 1 079 289.23 | 32 | 34 537 255.24 | 104.39 | 104.39 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 906.67 | 2 500 | 29 766 666.67 | 118.40 | 118.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 433.61 | 2 345 | 26 811 818.06 | 113.25 | 113.25 | ||
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 96 443.75 | 188 | 18 131 425.63 | 96 443.75 | 96 443.75 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 870.66 | 1 492 | 17 711 018.36 | 118.30 | 118.30 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 038.24 | 594 | 7 150 713.90 | 119.80 | 119.80 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 062.50 | 500 | 5 031 250.00 | 100.63 | 100.63 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 135.56 | 310 | 4 072 022.22 | 130.52 | 130.52 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 854.39 | 330 | 3 581 948.33 | 106.15 | 106.15 | ||
|