Hi price, The Prague Stock Exchange dne 12.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	-23.53%	325	500	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.43	-9.22%	0	0
EB INFINEON TS03	5.44	-30.35%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TS01	6.61	+3.12%	0	0
EB RBI TS03	6.82	-4.62%	0	0
EB O2 TL02	8.53	+5.05%	0	0
EB EURCZK TL05	9.19	+2.11%	0	0
EB CBK TS05	9.41	-4.56%	0	0
EB EURUSD TL01	9.49	+0.32%	0	0
EB EURCZK TS11	10.25	-1.35%	0	0
EB CEZ TS08	10.57	+0.96%	0	0
EB LHA TS02	11.10	-6.41%	0	0
‹‹ First 60     Next 20 ›