The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	5.44	-30.35%	0	0
RMS MEZZANINE	0.65	-23.53%	325	500	0.80	0.00%	0	0
EB INFINEON TS02	14.80	-13.80%	0	0
EB DAX TS12	167.57	-12.17%	0	0
EB VOW TS03	23.22	-9.68%	39 474	1 700
EB DBK TS04	4.43	-9.22%	0	0
EB EGB TS10	13.19	-6.98%	14 509	1 100
EB SIL TL07	69.75	-6.98%	0	0
EB DAI TS04	23.18	-6.65%	14 835	640
EB LHA TS02	11.10	-6.41%	0	0
EB BMW TS02	53.56	-5.22%	16 068	300
EB ADIDAS TL02	143.74	-4.83%	0	0
PHOTON ENERGY	40.00	-4.76%	72 150	1 800
EB EGB TS09	27.90	-4.71%	0	0
EB RBI TS03	6.82	-4.62%	0	0
EB GLD TL9	649.70	-4.60%	0	0
EB CBK TS05	9.41	-4.56%	0	0
EB DAX TS7	703.71	-3.78%	106 650	150
EB DAI TS02	52.32	-3.47%	0	0
EB SIL TL08	99.99	-3.19%	0	0
‹‹ First 60     Next 20 ›