Top number of shares per day, The Prague Stock Exchange dne 12.11.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 250.00 | +2.97% | 154 520 | 618 | ||||||||||
EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 5 373 340 | 382 | 14 120.00 | +0.28% | 577 480 | 41 | ||||||
EB WTI TL19 | 596.34 | -1.69% | 189 941 | 327 | ||||||||||
EB WTI TL20 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
EPH 4,50/25 | 100.01 | +1.52% | 2 894 569 | 285 | ||||||||||
EB WTI TS19 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
EB BMW TS02 | 54.05 | +0.86% | 13 195 | 240 | ||||||||||
EB WTI IC03 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
EB DAX TL15 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||||
EB DAX TS7 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 1 125 758 | 110 | ||||||||||
ORLEN | 271.50 | -4.77% | 29 383 | 108 | ||||||||||
PSG 5,25/23 | 100.01 | +0.01% | 736 460 | 73 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 100.51 | -0.98% | 516 505 | 51 | ||||||||||
SHELL | 358.35 | -2.87% | 17 918 | 50 | ||||||||||
SKANSKA | 535.00 | +5.61% | 26 759 | 50 | ||||||||||
NATLAND R. 5,47/24 | 100.50 | +0.50% | 351 165 | 35 | ||||||||||
JTRE FIN.3 0,00/24 | 76.65 | 0.00% | 176 295 | 23 | ||||||||||
|