Top volume, The Prague Stock Exchange dne 12.11.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 724.00 | -1.23% | 235 426 370 | 323 292 | 730.00 | -0.95% | 12 186 863 | 16 681 | ||||||
| KOMERČNÍ BANKA | 923.00 | -1.39% | 171 959 925 | 186 715 | 918.00 | -3.57% | 5 429 350 | 5 876 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 47 152 613 | 4 734 | ||||||||||
| MONETA MONEY BANK | 87.80 | -1.01% | 40 057 316 | 455 286 | 88.60 | -0.44% | 389 635 | 4 401 | ||||||
| ERSTE GROUP BANK A | 1 029.00 | -1.48% | 37 509 118 | 36 062 | 1 025.50 | -1.77% | 960 444 | 921 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 30 004 796 | 26 091 127 | ||||||||||
| O2 C.R. | 259.00 | -0.19% | 15 285 872 | 58 978 | 259.00 | -0.38% | 181 300 | 700 | ||||||
| AVAST | 166.65 | -0.42% | 13 460 257 | 80 627 | 166.60 | -0.83% | 385 019 | 2 305 | ||||||
| VIG | 678.50 | +1.19% | 5 628 719 | 8 294 | 677.00 | +1.65% | 407 038 | 605 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.13% | 5 493 400 | 348 | 15 800.00 | 0.00% | 331 800 | 21 | ||||||
| FIXED.ZONE | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| EPH 4,50/25 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | -0.10% | 1 830 975 | 180 | ||||||||||
| J&T BK 6,50% PERP | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -0.03% | 1 482 917 | 150 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -2.82% | 1 461 188 | 50 | ||||||||||
| COLT CZ GROUP SE | 536.00 | 0.00% | 1 330 330 | 2 475 | 532.00 | -1.48% | 328 376 | 618 | ||||||
| KOFOLA CS | 328.00 | 0.00% | 1 082 515 | 3 302 | 330.00 | +0.60% | 838 470 | 2 557 | ||||||
| HEUREKA 5,25/25 | 99.50 | -0.50% | 998 332 | 99 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 994 238 | 864 555 | ||||||||||
| PHOTON ENERGY | 43.40 | -1.36% | 592 396 | 13 435 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 540 600 | 510 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 496 316 | 49 | ||||||||||
| PILULKA LÉKÁRNY | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||||
| SAVARIN 0,00/26 | 75.47 | +4.14% | 377 350 | 10 | ||||||||||
| SHELL | 490.00 | 0.00% | 352 830 | 720 | ||||||||||
| ORLEN | 468.80 | -3.97% | 187 820 | 400 | ||||||||||
| EB ADIDAS TL03 | 81.28 | -3.73% | 177 842 | 2 150 | ||||||||||
| EMAN | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
| WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
| EB EGB TL5 | 72.74 | -2.41% | 148 340 | 2 000 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 543 | 10 | ||||||||||
| KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| MOL | 170.10 | -5.87% | 63 886 | 376 | ||||||||||
| EB DAX TL15 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
| TMR | 790.00 | -3.07% | 43 450 | 55 | ||||||||||
| ATOMTRACE | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||||
| CTP | 470.00 | -3.09% | 21 240 | 45 | ||||||||||
| E.ON | 277.50 | -1.00% | 13 875 | 50 | ||||||||||
| STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||||
| EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| UNIQA INS | 210.00 | -0.94% | 6 300 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| VOLKSWAGEN | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 3 620 | 2 000 | 2.60 | +18.18% | 1 051 | 465 | ||||||
| HEINEKEN | 2 452.50 | +0.99% | 2 453 | 1 | ||||||||||
| EB DBK TL08 | 14.97 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.72 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TS16 | 475.17 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 658.14 | +0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.64 | -0.90% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.62 | -0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 177.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.33 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.07 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
