Hi price, The Prague Stock Exchange dne 12.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 785.52 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 658.14 | +0.05% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||||
| EB WTI TL19 | 1 451.13 | -1.22% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 234 000 | 180 | ||||||
| EB WTI TL20 | 1 336.14 | -1.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 327.57 | -0.44% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 200.44 | -0.97% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 141.18 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 129.57 | -1.59% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 091.08 | -0.07% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
