The Prague Stock Exchange and RM-System - daily results dne 12.11.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 81.28 | -3.73% | 177 842 | 2 150 | ||||||||||
| ORLEN | 468.80 | -3.97% | 187 820 | 400 | ||||||||||
| SHELL | 490.00 | 0.00% | 352 830 | 720 | ||||||||||
| SAVARIN 0,00/26 | 75.47 | +4.14% | 377 350 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 496 316 | 49 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 540 600 | 510 | ||||||||||
| PHOTON ENERGY | 43.40 | -1.36% | 592 396 | 13 435 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 994 238 | 864 555 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | -0.50% | 998 332 | 99 | ||||||||||
| KOFOLA CS | 328.00 | 0.00% | 1 082 515 | 3 302 | 330.00 | +0.60% | 838 470 | 2 557 | ||||||
| COLT CZ GROUP SE | 536.00 | 0.00% | 1 330 330 | 2 475 | 532.00 | -1.48% | 328 376 | 618 | ||||||
| TMR F. CR 4,50/22 | 96.50 | -2.82% | 1 461 188 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -0.03% | 1 482 917 | 150 | ||||||||||
| J&T BK 6,50% PERP | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | -0.10% | 1 830 975 | 180 | ||||||||||
| EPH 4,50/25 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
| FIXED.ZONE | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.13% | 5 493 400 | 348 | 15 800.00 | 0.00% | 331 800 | 21 | ||||||
| VIG | 678.50 | +1.19% | 5 628 719 | 8 294 | 677.00 | +1.65% | 407 038 | 605 | ||||||
| ||||||||||||||
