Top volume, The Prague Stock Exchange dne 12.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 43.40 | -1.36% | 592 396 | 13 435 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 540 600 | 510 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 496 316 | 49 | ||||||||||
| PILULKA LÉKÁRNY | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||||
| SAVARIN 0,00/26 | 75.47 | +4.14% | 377 350 | 10 | ||||||||||
| SHELL | 490.00 | 0.00% | 352 830 | 720 | ||||||||||
| ORLEN | 468.80 | -3.97% | 187 820 | 400 | ||||||||||
| EB ADIDAS TL03 | 81.28 | -3.73% | 177 842 | 2 150 | ||||||||||
| EMAN | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
| WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
| EB EGB TL5 | 72.74 | -2.41% | 148 340 | 2 000 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 543 | 10 | ||||||||||
| KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| MOL | 170.10 | -5.87% | 63 886 | 376 | ||||||||||
| EB DAX TL15 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
| TMR | 790.00 | -3.07% | 43 450 | 55 | ||||||||||
| ATOMTRACE | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||||
| CTP | 470.00 | -3.09% | 21 240 | 45 | ||||||||||
| ||||||||||||||
