The Prague Stock Exchange and RM-System - daily results dne 12.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 72.74 | -2.41% | 148 340 | 2 000 | ||||||||||
| EB WTI TL22 | 780.62 | -2.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 69.98 | -2.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.00 | -2.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 129.57 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.33 | -1.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 029.00 | -1.48% | 37 509 118 | 36 062 | 1 025.50 | -1.77% | 960 444 | 921 | ||||||
| EB DBK TL08 | 14.97 | -1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 923.00 | -1.39% | 171 959 925 | 186 715 | 918.00 | -3.57% | 5 429 350 | 5 876 | ||||||
| PHOTON ENERGY | 43.40 | -1.36% | 592 396 | 13 435 | ||||||||||
| EB WTI TL20 | 1 336.14 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.92 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 724.00 | -1.23% | 235 426 370 | 323 292 | 730.00 | -0.95% | 12 186 863 | 16 681 | ||||||
| EB WTI TL19 | 1 451.13 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.07 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.72 | -1.16% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.52 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.39 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.80 | -1.01% | 40 057 316 | 455 286 | 88.60 | -0.44% | 389 635 | 4 401 | ||||||
| ||||||||||||||
