The Prague Stock Exchange and RM-System - daily results dne 12.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 530.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 054.00 | -2.70% | 7 054 | 1 | ||||||||||
VOLKSWAGEN | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
VOESTALPINE | 818.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 560.00 | -3.44% | 22 925 | 40 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIG | 678.50 | +1.19% | 5 628 719 | 8 294 | 677.00 | +1.65% | 407 038 | 605 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 210.00 | -0.94% | 6 300 | 30 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|