Lo price, RM System dne 12.11.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2021  16.11.2021  15.11.2021 12.11.2021  11.11.2021

The Prague Sotck Exchange and RM-System - daily results - 12.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.81	-17.73%	3 620	2 000	2.60	+18.18%	1 051	465
CPI FIM					16.10	+1.89%	24 211	1 510
MONETA MONEY BANK	87.80	-1.01%	40 057 316	455 286	88.60	-0.44%	389 635	4 401
KARO LEATHER	94.50	+3.85%	94 500	1 000	95.00	-3.55%	87 640	900
STOCK	110.20	+0.18%	11 020	100	110.00	-0.18%	135 980	1 238
E4U	115.00	0.00%	0	0	119.00	0.00%	0	0
NOKIA CORP.	124.38	0.00%	0	0	126.00	+2.02%	0	0
EMAN	118.00	+28.26%	177 000	1 500	156.00	+56.00%	1 453 951	12 147
AVAST	166.65	-0.42%	13 460 257	80 627	166.60	-0.83%	385 019	2 305
FAGRON					172.00	+0.58%	0	0
ŠMERAL BRNO					200.00	-2.91%	12 738	63
AKRO OPF GLOBAL.					200.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
O2 C.R.	259.00	-0.19%	15 285 872	58 978	259.00	-0.38%	181 300	700
DEUTSCHE BANK AG	283.45	+1.23%	22 676	80	284.00	+0.70%	56 650	200
KOFOLA CS	328.00	0.00%	1 082 515	3 302	330.00	+0.60%	838 470	2 557
TESLA KARLÍN					400.00	0.00%	60 800	152
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	33 532	83
DEUTSCHE TELEKOM	435.45	+3.68%	5 225	12	443.60	+1.28%	44 360	100
COLT CZ GROUP SE	536.00	0.00%	1 330 330	2 475	532.00	-1.48%	328 376	618
‹‹ First 60     Next 20 ›