The Prague Stock Exchange and RM-System - daily results dne 12.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.81 | -17.73% | 3 620 | 2 000 | 2.60 | +18.18% | 1 051 | 465 | ||||||
| VOLKSWAGEN AG | 7 054.00 | -2.70% | 7 054 | 1 | ||||||||||
| APPLE INC. | 3 470.00 | -1.13% | 10 470 | 3 | ||||||||||
| ŠMERAL BRNO | 200.00 | -2.91% | 12 738 | 63 | ||||||||||
| SELGEN | 4 800.00 | +2.12% | 18 680 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | -3.44% | 22 925 | 40 | ||||||||||
| CPI FIM | 16.10 | +1.89% | 24 211 | 1 510 | ||||||||||
| MCDONALDS CORP. | 5 540.00 | +0.18% | 27 700 | 5 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 33 532 | 83 | ||||||
| DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | -9.09% | 54 000 | 6 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 60 800 | 152 | ||||||||||
| KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 800.00 | +9.20% | 178 000 | 10 | ||||||||||
| INTEL CORP. | 1 200.00 | 0.00% | 180 050 | 150 | ||||||||||
| O2 C.R. | 259.00 | -0.19% | 15 285 872 | 58 978 | 259.00 | -0.38% | 181 300 | 700 | ||||||
| TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 234 000 | 180 | ||||||
| COLT CZ GROUP SE | 536.00 | 0.00% | 1 330 330 | 2 475 | 532.00 | -1.48% | 328 376 | 618 | ||||||
| ||||||||||||||
