The Prague Stock Exchange and RM-System - daily results dne 12.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 5.80 | +38.42% | 0 | 0 | ||||||||||
| EMAN | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
| EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| ATOMTRACE | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
| WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
| EB MONET TS03 | 12.39 | +5.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.47 | +5.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 58.96 | +4.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 157.03 | +4.28% | 0 | 0 | ||||||||||
| FIXED.ZONE | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| SAVARIN 0,00/26 | 75.47 | +4.14% | 377 350 | 10 | ||||||||||
| KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| EB INFINEON TL03 | 79.24 | +3.41% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.28 | +3.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 692.81 | +2.99% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||||
| EB SAP TS03 | 78.70 | +2.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.98 | +2.57% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
| ||||||||||||||
