The Prague Stock Exchange and RM-System - daily results dne 12.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 9 000.00 | -9.09% | 54 000 | 6 | ||||||||||
KOMERČNÍ BANKA | 923.00 | -1.39% | 171 959 925 | 186 715 | 918.00 | -3.57% | 5 429 350 | 5 876 | ||||||
KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
VOD.A KAN.TRUTNOV | 560.00 | -3.44% | 22 925 | 40 | ||||||||||
ŠMERAL BRNO | 200.00 | -2.91% | 12 738 | 63 | ||||||||||
VOLKSWAGEN AG | 7 054.00 | -2.70% | 7 054 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 029.00 | -1.48% | 37 509 118 | 36 062 | 1 025.50 | -1.77% | 960 444 | 921 | ||||||
PILULKA LÉKÁRNY | 1 605.00 | -2.73% | 417 300 | 260 | 1 625.00 | -1.51% | 351 925 | 216 | ||||||
COLT CZ GROUP SE | 536.00 | 0.00% | 1 330 330 | 2 475 | 532.00 | -1.48% | 328 376 | 618 | ||||||
APPLE INC. | 3 470.00 | -1.13% | 10 470 | 3 | ||||||||||
ČEZ | 724.00 | -1.23% | 235 426 370 | 323 292 | 730.00 | -0.95% | 12 186 863 | 16 681 | ||||||
AVAST | 166.65 | -0.42% | 13 460 257 | 80 627 | 166.60 | -0.83% | 385 019 | 2 305 | ||||||
MONETA MONEY BANK | 87.80 | -1.01% | 40 057 316 | 455 286 | 88.60 | -0.44% | 389 635 | 4 401 | ||||||
O2 C.R. | 259.00 | -0.19% | 15 285 872 | 58 978 | 259.00 | -0.38% | 181 300 | 700 | ||||||
STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|