The Prague Stock Exchange and RM-System - daily results dne 12.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KONST.LÁZNĚ | 323.00 | -500.00% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 627.00 | -500.00% | 29 469 | 47 | ||||||||||
LÁZNĚ TEPLICE V Č. | 137.75 | -500.00% | 0 | 0 | ||||||||||
LITES | 99.75 | -500.00% | 12 070 | 121 | ||||||||||
MAGNET | 199.50 | -500.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 52.25 | -500.00% | 0 | 0 | ||||||||||
MTH PRAHA | 54.15 | -500.00% | 542 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 805.00 | -500.00% | 5 415 | 3 | ||||||||||
POZ.STAVBY PŘEROV | 140.60 | -500.00% | 0 | 0 | ||||||||||
REAS | 85.50 | -500.00% | 770 | 9 | ||||||||||
REDASH | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
RŮST. IF KVANTO | 323.00 | -500.00% | 14 858 | 46 | ||||||||||
ŘEMPO | 64.60 | -500.00% | 9 755 | 151 | ||||||||||
SČC | 97.85 | -500.00% | 7 437 | 76 | ||||||||||
VÚHŽ | 105.45 | -500.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 342.00 | -500.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 95.00 | -500.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 144.40 | -500.00% | 0 | 0 | ||||||||||
ŽĎAS | 1 710.00 | -500.00% | 128 250 | 75 | ||||||||||
BÁŇ.STAVBY MOST | 98.61 | -499.00% | 34 218 | 347 | ||||||||||
|