The Prague Stock Exchange and RM-System - daily results dne 12.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 260.00 | 0.00% | 13 000 | 50 | ||||||||||
ŽOSKA | 159.60 | +500.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 200.00 | +322.00% | 646 400 | 202 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 263.00 | -471.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 790.00 | +128.00% | 357 080 | 452 | ||||||||||
ŽĎAS | 1 710.00 | -500.00% | 128 250 | 75 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 144.40 | -500.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 72.00 | -280.00% | 2 520 | 35 | ||||||||||
ZZN POLABÍ | 143.85 | +500.00% | 4 316 | 30 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 100.11 | -499.00% | 0 | 0 | ||||||||||
|