The Prague Stock Exchange and RM-System - daily results dne 12.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ CUKROVARY | 60.00 | +102.00% | 60 | 1 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 115.00 | 0.00% | 115 | 1 | ||||||||||
FRYGESTA | 115.42 | +499.00% | 115 | 1 | ||||||||||
AVIA KUTNÁ HORA | 118.00 | -473.00% | 236 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 246.00 | +468.00% | 246 | 1 | ||||||||||
TREFA | 85.00 | +373.00% | 255 | 3 | ||||||||||
STATEK DALOVICE | 55.00 | 0.00% | 275 | 5 | ||||||||||
TECHNOCOM | 43.75 | +499.00% | 306 | 7 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 330.00 | +476.00% | 330 | 1 | ||||||||||
PRESTA | 57.85 | +499.00% | 347 | 6 | ||||||||||
SPOJPROJEKT PRAHA | 386.00 | +489.00% | 386 | 1 | ||||||||||
AUTOSLUŽBA PRAHA | 95.00 | -500.00% | 475 | 5 | ||||||||||
ZZN DOMAŽLICE | 121.00 | +83.00% | 484 | 4 | ||||||||||
KOVOSLUŽBA A.V. | 127.33 | +499.00% | 509 | 4 | ||||||||||
SLUVIS PRAHA | 31.60 | +498.00% | 537 | 17 | ||||||||||
STAV.PODNIK | 54.00 | -417.00% | 540 | 10 | ||||||||||
MTH PRAHA | 54.15 | -500.00% | 542 | 10 | ||||||||||
MOTOKOV PRAHA | 190.00 | +52.00% | 570 | 3 | ||||||||||
ČKD POLOVODIČE PHA | 36.00 | -158.00% | 576 | 16 | ||||||||||
BERGER BOHEMIA | 580.00 | +229.00% | 580 | 1 | ||||||||||
|