The Prague Stock Exchange and RM-System - daily results dne 12.12.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 60.00 | +102.00% | 60 | 1 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 115.00 | 0.00% | 115 | 1 | ||||||||||
| DROBNÉ ZBOŽÍ PELH. | 860.00 | 0.00% | 860 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 330.00 | +476.00% | 330 | 1 | ||||||||||
| FRYGESTA | 115.42 | +499.00% | 115 | 1 | ||||||||||
| HOTEL ESPLANADE | 1 745.00 | 0.00% | 1 745 | 1 | ||||||||||
| INSPEKTA | 1 640.00 | -492.00% | 1 640 | 1 | ||||||||||
| IDEAL STANDARD | 987.00 | +500.00% | 987 | 1 | ||||||||||
| BERGER BOHEMIA | 580.00 | +229.00% | 580 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 246.00 | +468.00% | 246 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 386.00 | +489.00% | 386 | 1 | ||||||||||
| WIENERBERGER MCP | 580.00 | +86.00% | 580 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 530.00 | +495.00% | 1 060 | 2 | ||||||||||
| KOVOPOL | 565.00 | +482.00% | 1 130 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 420.00 | -186.00% | 840 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 576.00 | -383.00% | 1 152 | 2 | ||||||||||
| ČECHOFRACHT | 3 195.00 | +492.00% | 6 390 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 480.00 | +148.00% | 10 960 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 118.00 | -473.00% | 236 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 291.00 | +467.00% | 582 | 2 | ||||||||||
| ||||||||||||||
