Top number of shares per day, RM System dne 12.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV BRNO | 36.00 | -1.00% | 270 156 | 7 776 | ||||||||||
| COOP 94 PFU | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||||
| DRUHÝ F. KSIO OPF | 27.00 | -1.00% | 101 710 | 3 790 | ||||||||||
| AGB, PODÍLOVÝ FOND | 626.00 | 0.00% | 1 712 797 | 2 755 | ||||||||||
| ČESKÁ SPOŘITELNA | 163.00 | -1.21% | 2 766 436 | 16 972 | 165.00 | -1.00% | 457 472 | 2 742 | ||||||
| II.EPIC HOLDING | 51.00 | -1.00% | 131 622 | 2 722 | ||||||||||
| APOLLÓN HOLDING | 133.35 | +5.00% | 155 753 | 1 168 | 140.00 | +3.00% | 360 107 | 2 691 | ||||||
| SPIF VŠEOBECNÝ | 132.10 | +0.49% | 954 687 | 7 227 | 131.00 | +1.00% | 336 870 | 2 570 | ||||||
| CA CIIF | 335.00 | 0.00% | 835 370 | 2 460 | ||||||||||
| K.S.I.O.-1.PF | 39.00 | +3.00% | 91 187 | 2 383 | ||||||||||
| TESLA VACUUM | 23.95 | -4.99% | 50 870 | 2 124 | 19.00 | +2.00% | 46 595 | 2 179 | ||||||
| SPIF VÝNOSOVÝ | 140.51 | +0.36% | 674 448 | 4 800 | 139.00 | -1.00% | 290 174 | 2 086 | ||||||
| ZLATÝ IF KVANTO | 267.00 | 0.00% | 496 290 | 1 844 | ||||||||||
| PF IKS KB PLUS | 139.00 | -0.71% | 218 230 | 1 570 | 139.00 | 0.00% | 254 439 | 1 834 | ||||||
| I. EPIC HOLDING | 180.00 | +1.00% | 311 696 | 1 695 | ||||||||||
| SPIF ČESKÝ | 313.00 | 0.00% | 2 596 961 | 8 297 | 311.00 | -1.00% | 525 711 | 1 691 | ||||||
| OKD | 48.00 | 0.00% | 406 416 | 8 467 | 47.00 | 0.00% | 81 566 | 1 671 | ||||||
| SG - INDUSTRY | 329.00 | +0.61% | 2 928 429 | 8 901 | 324.00 | 0.00% | 494 550 | 1 530 | ||||||
| IP BANKA | 248.00 | 0.00% | 3 540 448 | 14 276 | 249.00 | 0.00% | 347 178 | 1 401 | ||||||
| PODNIKAT.TRŽNÍ PF | 125.00 | 0.00% | 246 250 | 1 970 | 125.00 | +3.00% | 138 510 | 1 110 | ||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 20 299 | 1 071 | ||||||||||
| KIF MOST | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | +4.94% | 10 950 321 | 15 621 | 656.00 | +1.00% | 610 053 | 924 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +6.00% | 34 202 | 919 | ||||||||||
| AGB IF II | 540.00 | +1.00% | 491 925 | 913 | ||||||||||
| TOMA | 310.00 | -1.58% | 677 660 | 2 186 | 303.00 | 0.00% | 274 572 | 888 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
| EXPANDIA VÝNOS. PF | 560.00 | +2.00% | 439 068 | 792 | ||||||||||
| PPF INVEST.HOLDING | 485.00 | +0.62% | 1 104 345 | 2 277 | 480.00 | +1.00% | 368 072 | 772 | ||||||
| CIMEX KONCERN | 99.00 | -5.00% | 77 193 | 768 | ||||||||||
| MOSTECKÁ UHEL.SP. | 179.86 | +4.99% | 313 316 | 1 742 | 176.00 | +2.00% | 126 366 | 748 | ||||||
| B.G.M. CAPITAL | 68.00 | -3.00% | 51 009 | 743 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +6.00% | 14 000 | 720 | ||||||||||
| HARV.RŮST.II PF | 45.50 | -9.00% | 31 850 | 700 | ||||||||||
| P.I.F. | 480.00 | +0.62% | 929 760 | 1 937 | 479.00 | 0.00% | 324 523 | 686 | ||||||
| PRAZSKE SLUZBY | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | +0.50% | 489 033 | 811 | 600.00 | 0.00% | 400 856 | 665 | ||||||
| AERO HOLDING | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
| ČMD | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
| HARV.SPOL.FINANČNÍ | 665.00 | +0.30% | 1 180 375 | 1 775 | 658.00 | 0.00% | 374 882 | 574 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 39 087 | 129 | 301.00 | 0.00% | 171 123 | 568 | ||||||
| ALPHA-EFFECT | 729.00 | +0.41% | 1 573 182 | 2 158 | 696.00 | 0.00% | 390 082 | 542 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 270 144 | 1 072 | 249.00 | 0.00% | 133 449 | 536 | ||||||
| ARCELORMITTAL | 274.00 | -3.18% | 183 580 | 670 | 275.00 | 0.00% | 148 405 | 525 | ||||||
| BOHEMIA VENTURE | 912.00 | -0.76% | 524 400 | 575 | 873.00 | -1.00% | 480 476 | 525 | ||||||
| GLASS TV COMPONENT | 5.00 | -8.00% | 2 600 | 520 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 285.00 | -4.68% | 35 625 | 125 | 350.00 | -9.00% | 170 475 | 519 | ||||||
| SKLO UNION TEPLICE | 506.00 | -4.88% | 227 700 | 450 | 503.00 | -1.00% | 258 781 | 488 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | -2.94% | 295 911 | 1 281 | 233.00 | +1.00% | 118 166 | 486 | ||||||
| INV.SPOL.PODNIKAT | 121.00 | +1.00% | 56 333 | 473 | ||||||||||
| KVANTO IPF | 265.00 | 0.00% | 277 190 | 1 046 | 261.00 | 0.00% | 122 402 | 469 | ||||||
| BVV INVEST IS | 35.00 | +5.00% | 15 425 | 450 | ||||||||||
| FORT KAPITÁL BRNO | 240.00 | +5.00% | 103 813 | 449 | ||||||||||
| IF BOHATSTVÍ | 1 175.00 | +0.42% | 520 525 | 443 | 1 103.50 | +2.00% | 524 604 | 449 | ||||||
| 1.IF ŽIVNOBANKA | 415.00 | +0.97% | 917 150 | 2 210 | 392.50 | +4.00% | 181 272 | 446 | ||||||
| TEREOS TTD | 46.01 | +2.24% | 62 574 | 1 360 | 45.00 | +5.00% | 20 292 | 439 | ||||||
| SOKOLOVSKÁ UHELNÁ | 248.00 | -0.80% | 289 416 | 1 167 | 243.00 | -1.00% | 108 164 | 437 | ||||||
| ŠTI HOLDING | 178.00 | 0.00% | 58 206 | 327 | 175.00 | -3.00% | 73 192 | 420 | ||||||
| EXPANDIA RŮST. PF | 554.00 | +10.00% | 230 454 | 417 | ||||||||||
| STAVOSTROJ | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| ||||||||||||||
