The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 399.00 | +5.00% | 12 768 | 32 | 365.00 | +3.00% | 3 248 | 9 | ||||||
| JÁCHYMOV PM | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| ŠKODA DIESEL | 123.90 | +5.00% | 24 780 | 200 | 129.00 | +3.00% | 15 803 | 129 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 19 278 | 153 | 112.00 | -3.00% | 5 600 | 50 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | +5.00% | 259 350 | 247 | 995.00 | +3.00% | 65 278 | 66 | ||||||
| TEPLÁRNY KARVINÁ | 966.00 | +5.00% | 45 402 | 47 | 929.00 | +6.00% | 2 787 | 3 | ||||||
| PRAG REAL VYSOČANY | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| SLOVÁCKÉ STROJÍRNY | 315.00 | +5.00% | 28 035 | 89 | 302.00 | 0.00% | 11 765 | 39 | ||||||
| KERAMIKA HOB | 1 785.00 | +5.00% | 173 145 | 97 | 1 716.50 | -2.00% | 27 465 | 17 | ||||||
| SČC | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | +5.00% | 28 812 | 98 | +3.00% | 0 | 0 | |||||||
| HOME | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
| APOLLÓN HOLDING | 133.35 | +5.00% | 155 753 | 1 168 | 140.00 | +3.00% | 360 107 | 2 691 | ||||||
| VELVETA | 189.00 | +5.00% | 178 227 | 943 | 240.00 | 0.00% | 52 290 | 217 | ||||||
| KOVOHUTĚ ČELAKOV. | 115.50 | +5.00% | 9 933 | 86 | 112.00 | -4.00% | 8 378 | 76 | ||||||
| ČKD DUKLA PRAHA | 127.89 | +5.00% | 51 156 | 400 | 124.00 | -4.00% | 9 720 | 80 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.85 | +5.00% | 25 461 | 137 | 196.00 | +9.00% | 12 740 | 65 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 173.25 | +5.00% | 56 653 | 327 | 153.00 | +7.00% | 50 166 | 330 | ||||||
| SECO TRANS | 198.38 | +4.99% | 0 | 0 | 195.50 | +3.00% | 13 588 | 74 | ||||||
| RUBENA | 174.19 | +4.99% | 0 | 0 | 175.50 | +1.00% | 3 551 | 22 | ||||||
| MEP POSTŘELMOV | 104.46 | +4.99% | 15 669 | 150 | 100.50 | +4.00% | 4 403 | 45 | ||||||
| MOTOKOV PRAHA | 179.24 | +4.99% | 0 | 0 | 177.50 | -4.00% | 1 243 | 7 | ||||||
| JIHLAVAN | 132.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 96.40 | +4.99% | 1 542 | 16 | +8.00% | 0 | 0 | |||||||
| JITONA | 160.34 | +4.99% | 28 060 | 175 | 160.00 | +6.00% | 5 120 | 32 | ||||||
| VODOH.OPR.A STROJ. | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
| JIHOČESKÉ LESY | 170.88 | +4.99% | 11 278 | 66 | 0.00% | 0 | 0 | |||||||
| TONASO | 168.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
| KIF MOST | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| AVICOM JÁNSKÁ | 114.08 | +4.99% | 9 126 | 80 | 102.50 | +4.00% | 1 230 | 12 | ||||||
| ŽOS NYMBURK | 120.22 | +4.99% | 0 | 0 | 120.00 | -3.00% | 5 400 | 45 | ||||||
| ŽOSKA | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
| PSG | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
| AGROSERVIS TACHOV | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
| NKT CABLES | 757.00 | +4.99% | 75 700 | 100 | 741.00 | 0.00% | 31 827 | 43 | ||||||
| UNION CUKR | 134.50 | +4.99% | 40 216 | 299 | +7.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 96.57 | +4.99% | 15 451 | 160 | +1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 95.56 | +4.99% | 0 | 0 | 96.00 | +4.00% | 6 624 | 69 | ||||||
| ČESKOMORAVSKÁ INV. | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| MOSTECKÁ UHEL.SP. | 179.86 | +4.99% | 313 316 | 1 742 | 176.00 | +2.00% | 126 366 | 748 | ||||||
| ZBIROVIA | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 51.81 | +4.98% | 25 905 | 500 | 50.00 | -5.00% | 3 350 | 67 | ||||||
| TESLA STRAŠNICE | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
| XAVEROV | 211.00 | +4.97% | 19 412 | 92 | 225.00 | -4.00% | 28 537 | 144 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
| HUTNÍ MONTÁŽE | 275.00 | +4.96% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||||
| DOP.STAVBY A MOSTY | 551.00 | +4.95% | 6 612 | 12 | -2.00% | 0 | 0 | |||||||
| PRECHEZA | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | +4.94% | 10 950 321 | 15 621 | 656.00 | +1.00% | 610 053 | 924 | ||||||
| LOMBARD INDUSTRIAL | 276.00 | +4.94% | 16 560 | 60 | 225.00 | 0.00% | 6 075 | 27 | ||||||
| PROSPERITA IF | 320.00 | +4.91% | 16 000 | 50 | 308.00 | 0.00% | 108 068 | 352 | ||||||
| OSTRAVAR | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
| NAVOS | 470.00 | +4.91% | 63 450 | 135 | 551.00 | +5.00% | 104 216 | 197 | ||||||
| SUBTERRA | 899.00 | +4.90% | 1 044 638 | 1 162 | 856.00 | 0.00% | 1 712 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
| ELEKTROPORC.LOUNY | 985.00 | +4.89% | 254 130 | 258 | 922.50 | +7.00% | 9 225 | 10 | ||||||
| ||||||||||||||
