The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 199.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 76.00 | +5.00% | 25 943 | 342 | ||||||||||
| AGRO-MORAVOINVEST | 30.00 | +1.00% | 2 660 | 91 | ||||||||||
| AGROMOTOR VEL.MEZ. | 235.00 | 0.00% | 0 | 0 | 226.00 | +4.00% | 3 390 | 15 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 38.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 349.00 | +4.80% | 260 354 | 746 | 300.00 | 0.00% | 22 550 | 73 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
| ||||||||||||||
