Lo price, RM System dne 12.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 624 | 42 | ||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| K.S.I.O.-1.PF | 39.00 | +3.00% | 91 187 | 2 383 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
| HARVARD.POJIŠŤ.PF | 43.00 | 0.00% | 3 268 | 76 | ||||||||||
| UP BUČOVICE | 43.00 | 0.00% | 172 | 4 | ||||||||||
| TONA | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| UNIBETON | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 80 | ||||||
| AUTOTECH PRAHA | 65.16 | 0.00% | 0 | 0 | 45.00 | -2.00% | 2 385 | 53 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
| TEREOS TTD | 46.01 | +2.24% | 62 574 | 1 360 | 45.00 | +5.00% | 20 292 | 439 | ||||||
| HARV.RŮST.II PF | 45.50 | -9.00% | 31 850 | 700 | ||||||||||
| HARV.DIVID.II PF | 46.00 | +6.00% | 14 773 | 328 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| OKD | 48.00 | 0.00% | 406 416 | 8 467 | 47.00 | 0.00% | 81 566 | 1 671 | ||||||
| PROREGIO | 48.00 | -5.00% | 384 | 8 | ||||||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| STROJIMPORT | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
| ||||||||||||||
