The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| SEVAC | 225.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 248 | 1 | ||||||
| LARM | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 130.00 | 0.00% | 0 | 0 | 134.00 | +1.00% | 268 | 2 | ||||||
| SFINX | 110.70 | 0.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| FEROX DĚČÍN | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 96.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 296 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
| PRŮMYSL KAMENE | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| DROGERIE N.JIČÍN | 89.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| SELEKTA | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| TELTRAS | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| STAV. IZOL. K.HORA | 338.00 | 0.00% | 0 | 0 | 340.00 | +10.00% | 340 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
| MERKURIA | 77.22 | 0.00% | 0 | 0 | 89.00 | +7.00% | 348 | 4 | ||||||
| SKALIČAN | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
| ||||||||||||||
