The Prague Stock Exchange and RM-System - daily results dne 12.12.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995 12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 12.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHLAVAN	132.83	+4.99%	0	0		-2.00%	0	0
RUBENA	174.19	+4.99%	0	0	175.50	+1.00%	3 551	22
SECO TRANS	198.38	+4.99%	0	0	195.50	+3.00%	13 588	74
HUMPOLECKÉ STROJ.	96.40	+4.99%	1 542	16		+8.00%	0	0
JITONA	160.34	+4.99%	28 060	175	160.00	+6.00%	5 120	32
VODOH.OPR.A STROJ.	186.12	+4.99%	53 603	288	122.00	0.00%	122	1
JIHOČESKÉ LESY	170.88	+4.99%	11 278	66		0.00%	0	0
TONASO	168.68	+4.99%	0	0		+9.00%	0	0
AVICOM JÁNSKÁ	114.08	+4.99%	9 126	80	102.50	+4.00%	1 230	12
KRUŠNOHORSKÉ LESY	140.64	+4.99%	0	0	158.00	+10.00%	31 916	202
KIF MOST	160.90	+4.99%	0	0	182.00	-2.00%	166 695	930
ŽOS NYMBURK	120.22	+4.99%	0	0	120.00	-3.00%	5 400	45
ŽOSKA	155.50	+4.99%	14 928	96		+2.00%	0	0
PSG	99.69	+4.99%	0	0		+5.00%	0	0
AGROSERVIS TACHOV	106.60	+4.99%	0	0	90.50	+1.00%	4 344	48
ČESKÉ LUPKOVÉ ZÁV.	99.14	+4.99%	22 009	222	92.50	-9.00%	16 847	182
NKT CABLES	757.00	+4.99%	75 700	100	741.00	0.00%	31 827	43
UNION CUKR	134.50	+4.99%	40 216	299		+7.00%	0	0
PRAGOFOND IF	96.57	+4.99%	15 451	160		+1.00%	0	0
TRIODYN MEZ BRUMOV	95.56	+4.99%	0	0	96.00	+4.00%	6 624	69
‹‹ First 60     ‹ Previous 20 Next 20 ›