Lo price, RM System dne 12.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.23 | +4.23% | 0 | 0 | 1.40 | +10.00% | 25 273 | 17 597 | ||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
| C.A.S. 2 HOLDING | 5.42 | -1.45% | 5 420 | 1 000 | 5.10 | -0.38% | 16 320 | 3 184 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
| FINANCE ENG.-2.PF | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| CREDIT SUISSE | 8.00 | +7.12% | 164 378 | 21 417 | ||||||||||
| ČKD POLOVODIČE PHA | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| TECHNOTEP | 9.00 | 0.00% | 90 | 10 | ||||||||||
| LUKRATIV | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 298 | 118 | ||||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -3.70% | 780 | 60 | ||||||
| BVV INVEST IS | 13.00 | +1.71% | 2 725 | 200 | ||||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
| TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| CHIRANA MODŘANY | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| SLUVIS PRAHA | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
| NÁRODNÍ SPOL.DOMOV | 18.00 | 0.00% | 612 | 34 | ||||||||||
| ŘEMPO | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||||
| TOS RAKOVNÍK | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
| INTERSIGMA | 20.00 | -8.90% | 982 | 49 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | -0.45% | 5 544 | 232 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
| EKOAGROFOND ÚSTÍ | 20.50 | -14.58% | 123 | 6 | ||||||||||
| ZZN SLANÝ | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
| SILKA | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
| ZUD | 20.14 | +9.99% | 0 | 0 | 21.20 | 0.00% | 1 102 | 52 | ||||||
| PRAGA HOSTIVAŘ | 27.87 | -4.97% | 0 | 0 | 22.00 | -8.33% | 704 | 32 | ||||||
| SČC | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| KRAJKA | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| CERAM | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
| SPECIÁL INVEST | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
| B.G.M. CAPITAL | 25.00 | +0.04% | 3 828 | 156 | ||||||||||
| EPOS BRNO | 25.00 | 0.00% | 400 | 16 | ||||||||||
| CONSUS IF | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
| TEMACOM | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
| PRO INVEST | 25.10 | -7.87% | 2 354 | 94 | ||||||||||
| AGROGALAS FRÝDLANT | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 26.10 | -1.11% | 1 594 | 62 | ||||||||||
| IF KREDIT | 26.20 | -6.42% | 524 | 20 | ||||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.50 | +3.60% | 2 857 | 108 | ||||||
| ZEMAP-INVEST | 27.00 | -6.62% | 4 330 | 160 | ||||||||||
| VOD.A KAN.BŘECLAV | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
| LANAREST BRNO | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| KOVOMAT | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||||
| HARV.STAV.HMOT PF | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| INV.SPOL.RENTIA | 28.00 | +0.54% | 1 419 | 51 | ||||||||||
| MORAVOLEN ŠUMPERK | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
| REAS | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
| APOLLÓN HOLDING | 27.13 | +0.03% | 12 154 | 448 | 28.90 | -0.28% | 35 918 | 1 267 | ||||||
| LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +5.23% | 14 690 | 478 | ||||||||||
| NOWACO MRAZÍRNY | 30.37 | +4.97% | 1 124 | 37 | 30.00 | +6.76% | 450 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 080 | 36 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||||
| TIF INVEST PLZEŇ | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
| TUZEX PRAHA | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| ||||||||||||||
