The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 71.28 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| FAB | 3 480.00 | 0.00% | 48 720 | 14 | 3 243.70 | -4.69% | 3 244 | 1 | ||||||
| FAVORIT ROKYCANY | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| INGSTAV OSTRAVA | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
| KRAJKA | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| PIVOV.LOUNY | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| PRIMONA | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
| SANATORIUM ASTORIA | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
| TIF INVEST PLZEŇ | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| C.A.S.5.HOLDING | 141.00 | +7.63% | 141 | 1 | ||||||||||
| ČESKOMOR.VYBER.PF | 2 047.00 | -9.97% | 2 047 | 1 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||||
| HARV.STAV.HMOT PF | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| ||||||||||||||
