The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | -42.29% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
| PLZEŇSKÁ IS | -15.38% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | 20.50 | -14.58% | 123 | 6 | ||||||||||
| TESLA STRAŠNICE | 9.31 | -4.90% | 0 | 0 | -14.28% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -12.50% | 0 | ||||||||||
| SUBTERRA | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| IF OBCHODU | 494.00 | -4.81% | 128 934 | 261 | -11.51% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -10.50% | 0 | ||||||||
| PLASTIK HT | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
| SEVT | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| KROMEXIM | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| LABENA KR.BŘEZNO | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| ||||||||||||||
