The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 202.70 | +19.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 622.60 | +17.00% | 0 | 0 | ||||||||||
RAŠELINA | 116.60 | +16.01% | 933 | 8 | ||||||||||
VELKOOBCH.IVANČICE | 41.90 | +15.74% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 149.00 | +14.90% | 120 572 | 106 | ||||||
AGROBANKA PRAHA | 0.80 | +14.28% | 171 529 | 237 528 | ||||||||||
CZECH PROPERTY | 900.00 | +12.50% | 54 000 | 60 | ||||||||||
OKD | 78.38 | +4.99% | 0 | 0 | 83.00 | +12.01% | 52 871 | 637 | ||||||
ZZN VE VYS. MÝTĚ | 50.60 | +10.72% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.50 | +10.45% | 20 288 | 440 | ||||||
FRENŠTÁTSKÁ LESNÍ | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 11.00 | +10.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 330.00 | +10.00% | 0 | 0 | ||||||||||
JIHLAVAN | 39.60 | +10.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 462.00 | +10.00% | 8 316 | 18 | ||||||||||
OMYA.VÁPENNÁ | 500.50 | +10.00% | 0 | 0 | ||||||||||
ORGREZ | 49.50 | +10.00% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 44.00 | +10.00% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 89.10 | +10.00% | 0 | 0 | ||||||||||
SIDIA | 187.00 | +10.00% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 187.00 | +10.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
VODNÍ ZDROJE | 56.10 | +10.00% | 673 | 12 | ||||||||||
ZPA PEČKY | 149.60 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 1 188.20 | +9.99% | 0 | 0 | ||||||||||
MEDICAMENTA | 136.50 | +9.99% | 6 143 | 45 | ||||||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 309.20 | +9.99% | 0 | 0 | ||||||
AQUASERV | 402.00 | +9.98% | 4 020 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 69.40 | +9.98% | 833 | 12 | ||||||||||
PSVS | 234.60 | +9.98% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 692.80 | +9.98% | 0 | 0 | ||||||||||
GRANITOL | 83.80 | +9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 54.00 | +9.97% | 864 | 16 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 146.80 | +9.96% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 120.30 | +9.96% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 89.50 | +9.95% | 0 | 0 | ||||||||||
ORPA | 101.60 | +9.95% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 24.30 | +9.95% | 972 | 40 | ||||||||||
VOD.A KAN.BEROUN | 228.60 | +9.95% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 58.60 | +9.94% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 58.60 | +9.94% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 145.90 | +9.94% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 21.00 | +9.94% | 0 | 0 | ||||||||||
TECHNOCOM | 78.60 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 70.90 | +9.92% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 96.40 | +9.92% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 90.80 | +9.92% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 102.10 | +9.90% | 408 | 4 | ||||||
VOD.A KAN.TRUTNOV | 77.40 | +9.78% | 387 | 5 | ||||||||||
ENERGOVOD | 22.60 | +9.70% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 472.00 | +9.66% | 9 440 | 20 | ||||||
JITEX PÍSEK | 46.70 | +9.62% | 1 227 | 28 | ||||||||||
VELAMOS SOBOTÍN | 14.90 | +9.55% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 80.00 | +9.43% | 0 | 0 | ||||||||||
CIMEX KONCERN | 38.30 | +9.42% | 0 | 0 | ||||||||||
SVÚOM PRAHA | 10.60 | +9.27% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 120.00 | +9.09% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.20 | +9.09% | 3 364 | 3 013 | ||||||||||
PRECIOSA-LUSTRY | 60.00 | +9.09% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 76.70 | +8.94% | 0 | 0 | ||||||||||
|