Hi price, The Prague Stock Exchange dne 12.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| ČZ STRAKONICE | 34.04 | +4.99% | 0 | 0 | 28.20 | -0.70% | 3 167 | 112 | ||||||
| AVIA | 35.00 | 0.00% | 0 | 0 | 43.70 | +1.62% | 6 252 | 133 | ||||||
| ŠKODA | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
| TOMA | 37.00 | 0.00% | 5 550 | 150 | 41.50 | +6.41% | 2 961 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 7 826 | 200 | 49.10 | -1.00% | 20 506 | 408 | ||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 965 | 67 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.14 | -4.99% | 0 | 0 | 53.20 | -7.63% | 1 702 | 32 | ||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.50 | +10.45% | 20 288 | 440 | ||||||
| BANKOVNÍ HOLDING | 55.02 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 56.20 | 0.00% | 0 | 0 | 62.30 | +3.66% | 64 906 | 1 001 | ||||||
| ČNIOPF | 57.22 | -4.99% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 59.86 | -4.99% | 0 | 0 | 61.00 | -0.48% | 22 069 | 362 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.90 | +0.57% | 1 047 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 76.10 | +0.79% | 6 692 | 88 | ||||||
| VET ASSETS | 63.86 | 0.00% | 0 | 0 | 79.10 | -5.38% | 7 186 | 87 | ||||||
| ||||||||||||||
