The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 90.30 | -9.24% | 361 | 4 | ||||||||||
| TONASO | 9.00 | -5.26% | 378 | 42 | ||||||||||
| VOD.A KAN.TRUTNOV | 77.40 | +9.78% | 387 | 5 | ||||||||||
| HOTEL BAVOR | 40.50 | 0.00% | 405 | 10 | ||||||||||
| MEVA | 81.00 | 0.00% | 405 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 102.10 | +9.90% | 408 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 420 | 21 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 432 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.20 | 0.00% | 435 | 7 | ||||||||||
| DENTAL | 459.80 | 0.00% | 460 | 1 | ||||||||||
| TIBA | 17.10 | +0.58% | 462 | 27 | ||||||||||
| KOVOLIT MODŘICE | 46.70 | -3.31% | 467 | 10 | ||||||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 500 | 5 | ||||||||||
| IDEAL STANDARD | 500.30 | -0.03% | 500 | 1 | ||||||||||
| SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
| SKALIČAN | 60.00 | 0.00% | 540 | 9 | ||||||||||
| ČECHOFRACHT | 550.00 | -8.97% | 550 | 1 | ||||||||||
| POLOVODIČE PRAHA | 22.50 | 0.00% | 563 | 25 | ||||||||||
| METALŠROT TLUMAČOV | 58.20 | -0.34% | 582 | 10 | ||||||||||
| MORAVIAFROST | 41.00 | +1.23% | 615 | 15 | ||||||||||
| ||||||||||||||
