The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| ČEDOK | 55.50 | -0.89% | 222 | 4 | ||||||||||
| BIOPHARM VÚBVL | 347.20 | -9.95% | 1 389 | 4 | ||||||||||
| ALMET | 90.30 | -9.24% | 361 | 4 | ||||||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 312 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 292 | 4 | ||||||||||
| JUTA | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| METALIMEX | 2 210.00 | -4.12% | 9 410 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 102.10 | +9.90% | 408 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 71.40 | -4.54% | 286 | 4 | ||||||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 500 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | -0.39% | 24 502 | 5 | ||||||
| MANHATTAN IF | 1 410.10 | 0.00% | 7 051 | 5 | ||||||||||
| MEVA | 81.00 | 0.00% | 405 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 946.20 | +4.76% | 4 731 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 950.20 | +0.52% | 9 751 | 5 | ||||||
| SELGEN | 180.00 | 0.00% | 900 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| ||||||||||||||
