The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 360.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 2 055.50 | -9.99% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 121.60 | -9.99% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 58.60 | -9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 225.50 | -9.98% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 259.90 | -9.97% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 258.50 | -9.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 347.20 | -9.95% | 1 389 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 152.00 | -9.95% | 1 520 | 10 | ||||||||||
| STROJIMPORT | 36.20 | -9.95% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 75.20 | -9.94% | 0 | 0 | ||||||||||
| HANSON ČR | 403.50 | -9.93% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.00 | -9.93% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 279.40 | -9.92% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 51.80 | -9.91% | 1 347 | 26 | ||||||||||
| INTEX | 46.40 | -9.90% | 0 | 0 | ||||||||||
| CENTEX | 21.00 | -9.87% | 0 | 0 | ||||||||||
| ELITE | 19.30 | -9.81% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | -9.80% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 18.70 | -9.66% | 0 | 0 | ||||||||||
| ||||||||||||||
