The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRENŠTÁTSKÁ LESNÍ | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 39.60 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 1 188.20 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 136.50 | +9.99% | 6 143 | 45 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 309.20 | +9.99% | 0 | 0 | ||||||
| AQUASERV | 402.00 | +9.98% | 4 020 | 10 | ||||||||||
| PSVS | 234.60 | +9.98% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 692.80 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 69.40 | +9.98% | 833 | 12 | ||||||||||
| GRANITOL | 83.80 | +9.97% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 54.00 | +9.97% | 864 | 16 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 120.30 | +9.96% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 146.80 | +9.96% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 89.50 | +9.95% | 0 | 0 | ||||||||||
| ORPA | 101.60 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 228.60 | +9.95% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 24.30 | +9.95% | 972 | 40 | ||||||||||
| VITKA BRNĚNEC | 21.00 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
