Hi price, The Prague Stock Exchange dne 12.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOSL.OBCH.BANKA | 0.00 | 0.00% | ||||||||||||
770980001349 | 0.00 | 0.00% | ||||||||||||
ASPEKTA HOLDING | 1.58 | +4.63% | 15 800 | 10 000 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 091 | 252 | ||||||
SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 8.40 | 0.00% | 504 | 60 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
VÁLCOVNY PLECHU | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.41 | +4.92% | 0 | 0 | 15.00 | -9.09% | 9 152 | 596 | ||||||
OSTROJ | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
ZBROJOVKA BRNO | 16.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 17.00 | -0.35% | 58 752 | 3 456 | ||||||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 11 381 | 614 | ||||||
VLNAP | 19.41 | -4.99% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 27.55 | -5.00% | 468 | 17 | 45.00 | 0.00% | 0 | 0 | ||||||
ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 300 | 120 | ||||||
TONAK | 30.70 | 0.00% | 0 | 0 | 33.50 | -0.29% | 737 | 22 | ||||||
|