Top number of shares per day, RM System dne 12.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 10 080 | 356 | ||||||||||
| INTERHOTEL OLYMPIK | 285.00 | -6.86% | 119 855 | 355 | ||||||||||
| HOTELOVÝ PORCEL.KV | 42.00 | -9.87% | 14 700 | 350 | ||||||||||
| BRISTOL | 200.10 | 0.00% | 69 980 | 349 | ||||||||||
| TESLA KARLÍN | 59.70 | +8.54% | 19 794 | 340 | ||||||||||
| ŽĎAS | 139.89 | -5.00% | 0 | 0 | 153.10 | -0.13% | 51 664 | 335 | ||||||
| TZP | 120.00 | +6.19% | 40 799 | 330 | ||||||||||
| SG - INDUSTRY | 9.60 | -4.95% | 0 | 0 | 7.60 | -5.00% | 2 508 | 330 | ||||||
| II.EPIC HOLDING | 190.90 | 0.00% | 62 877 | 330 | ||||||||||
| CIMEX KONCERN | 36.40 | +6.12% | 11 708 | 326 | ||||||||||
| SLUVIS PRAHA | 7.20 | -10.00% | 2 304 | 320 | ||||||||||
| KRUŠNOHORSKÉ LESY | 45.60 | +2.01% | 14 117 | 315 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| ČSAD Č. BUDĚJOVICE | 94.00 | -9.61% | 35 072 | 308 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | -0.33% | 17 764 | 296 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | -9.85% | 19 082 | 294 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.10 | -0.34% | 16 563 | 290 | ||||||
| JITKA JINDŘ.HRADEC | 171.00 | 0.00% | 51 547 | 287 | ||||||||||
| ARKUS | 24.00 | +5.26% | 6 738 | 282 | ||||||||||
| METROSTAV | 112.29 | -4.99% | 0 | 0 | 116.30 | +1.04% | 31 626 | 272 | ||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
| PARAMO | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
| PHILIP MORRIS ČR A | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
| SČ INVESTORSKÁ | 22.10 | +1.84% | 5 709 | 262 | ||||||||||
| JIHLAVAN | 68.40 | +9.96% | 17 751 | 260 | ||||||||||
| ČESKÝ UPF | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.80 | -2.40% | 11 822 | 250 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.36% | 19 307 | 236 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.73% | 5 460 | 5 | 1 071.00 | +0.07% | 246 504 | 230 | ||||||
| CONSUS IF | 39.10 | -10.11% | 9 773 | 229 | ||||||||||
| AGROSTROJ PELHŘIM. | 90.10 | -2.48% | 20 759 | 228 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 43.10 | -11.31% | 11 696 | 228 | ||||||||||
| OMNIPOL | 227.10 | +10.02% | 51 203 | 228 | ||||||||||
| LIGRA STARÉ MĚSTO | 10.00 | 0.00% | 2 240 | 224 | ||||||||||
| SUBTERRA | 760.00 | +21.58% | 142 275 | 215 | ||||||||||
| ŠMERAL BRNO | 36.10 | +0.27% | 7 331 | 210 | ||||||||||
| INOV.CENTR.VÚK | 38.60 | +9.97% | 8 011 | 209 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 388.50 | +0.62% | 78 755 | 203 | ||||||
| IF OBCHODU | 1 098.00 | +1.39% | 10 980 | 10 | 1 075.00 | +0.17% | 217 147 | 202 | ||||||
| KRKONOŠSKÉ VÁPENKY | 518.20 | +9.95% | 89 036 | 202 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.10 | 0.00% | 6 852 | 195 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.60 | +9.09% | 5 326 | 194 | ||||||
| ZZN SVITAVY | 124.30 | -1.03% | 23 872 | 192 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | 0.00% | 4 180 | 190 | ||||||||||
| JANKA | 45.10 | 0.00% | 9 119 | 190 | ||||||||||
| AGROZET Č.BUDĚJ. | 90.00 | 0.00% | 18 067 | 190 | ||||||||||
| SILON | 241.90 | +0.70% | 50 162 | 188 | ||||||||||
| ZZN ŠUMPERK | 157.50 | +6.06% | 28 550 | 186 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 7 626 | 186 | ||||||||||
| LESNÍ SPOL.JM LESY | 161.00 | -2.42% | 28 953 | 186 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 214.00 | -10.87% | 42 136 | 184 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.60 | +0.02% | 70 591 | 183 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | 0.00% | 4 028 | 180 | ||||||
| I.EPIC HOLDING | 347.10 | -0.51% | 62 411 | 180 | ||||||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
| PREFA BRNO | 71.10 | 0.00% | 12 733 | 173 | ||||||||||
| HOTEL PANORAMA | 276.30 | -9.73% | 48 838 | 170 | ||||||||||
| JIHOSTROJ | 45.50 | +1.11% | 7 612 | 168 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | -4.76% | 3 960 | 165 | ||||||||||
| ||||||||||||||
