Top volume, RM System dne 12.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 142 542 | 141 | 1 002.00 | -1.38% | 2 814 947 | 2 972 | ||||||
| EUROVIA CS | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
| PHILIP MORRIS ČR A | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
| P.I.F. | 900.00 | -0.01% | 4 614 800 | 5 072 | 896.10 | +0.54% | 1 626 155 | 1 826 | ||||||
| ČEZ | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
| O2 C.R. | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 439.50 | -0.22% | 972 518 | 2 310 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.01 | +1.67% | 2 760 | 30 | 96.20 | 0.00% | 778 911 | 8 112 | ||||||
| MUZO | 3 856.60 | +10.00% | 581 350 | 151 | ||||||||||
| 1.IF ŽIVNOBANKA | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
| IF BOHATSTVÍ | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
| KOMERČNÍ BANKA | 991.00 | -1.10% | 117 426 228 | 119 082 | 977.70 | -1.14% | 524 067 | 531 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | -0.85% | 730 800 | 210 | 3 404.50 | +0.72% | 501 447 | 140 | ||||||
| IF BOH.DOP.KOMEN. | 600.00 | +3.43% | 493 166 | 840 | ||||||||||
| UNIPETROL | 53.24 | -1.95% | 19 757 140 | 371 900 | 52.50 | -0.94% | 394 136 | 7 482 | ||||||
| ČESKÁ SPOŘITELNA | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
| ČESKÝ UPF | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
| ČESKÉ RADIOKOMUN. | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
| GEOTEST SLATINA | 9.70 | 0.00% | 264 612 | 26 462 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.73% | 5 460 | 5 | 1 071.00 | +0.07% | 246 504 | 230 | ||||||
| IF OBCHODU | 1 098.00 | +1.39% | 10 980 | 10 | 1 075.00 | +0.17% | 217 147 | 202 | ||||||
| PRAZSKE SLUZBY | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| AKRO OPF GLOBAL. | 84.40 | -2.98% | 196 813 | 2 338 | ||||||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 425.10 | +0.21% | 143 857 | 96 | ||||||
| SUBTERRA | 760.00 | +21.58% | 142 275 | 215 | ||||||||||
| KABELOVNA DĚČÍN | 1 703.00 | -1.40% | 137 832 | 80 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.50 | -0.25% | 123 119 | 445 | ||||||||||
| INTERHOTEL OLYMPIK | 285.00 | -6.86% | 119 855 | 355 | ||||||||||
| FORT KAPITÁL BRNO | 16.30 | -4.67% | 105 562 | 5 786 | ||||||||||
| ICOM TRANSPORT | 246.10 | -9.72% | 102 913 | 417 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 97 650 | 139 500 | ||||||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
| STAVOSTROJ | 245.20 | -1.92% | 91 227 | 376 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 90 930 | 1 246 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 518.20 | +9.95% | 89 036 | 202 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.02% | 87 098 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 388.50 | +0.62% | 78 755 | 203 | ||||||
| UNIPLET TŘEBÍČ | 106.90 | -4.55% | 78 726 | 694 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | -5.00% | 3 594 | 3 | 1 370.00 | +0.36% | 77 974 | 58 | ||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +7.69% | 76 307 | 510 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.70 | -2.99% | 75 016 | 956 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.60 | +0.02% | 70 591 | 183 | ||||||
| BRISTOL | 200.10 | 0.00% | 69 980 | 349 | ||||||||||
| HOTEL FORUM PRAHA | 420.10 | +0.02% | 69 587 | 161 | ||||||||||
| TRANSAKTA | 1 000.00 | +4.97% | 69 000 | 69 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 820.00 | +1.81% | 56 400 | 20 | 2 150.20 | -7.75% | 63 201 | 28 | ||||||
| II.EPIC HOLDING | 190.90 | 0.00% | 62 877 | 330 | ||||||||||
| I.EPIC HOLDING | 347.10 | -0.51% | 62 411 | 180 | ||||||||||
| KOVOSVIT | 605.00 | -0.16% | 59 339 | 98 | ||||||||||
| MŠLZ | 45.80 | +1.32% | 57 517 | 1 149 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 56 460 | 54 | ||||||
| AKRO OPF PROG.SPOL | 57.00 | +1.06% | 56 322 | 946 | ||||||||||
| PARAMO | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 412.00 | -6.31% | 56 013 | 38 | ||||||
| UNITED ENERGY | 59.10 | -8.37% | 54 288 | 912 | ||||||||||
| ||||||||||||||
