The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA PRAHA | 99.00 | 0.00% | 495 | 5 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 500 | 10 | ||||||||||
| DOPLA PAP | 101.10 | 0.00% | 506 | 5 | ||||||||||
| PIV.A SOD.BRNO | 65.00 | 0.00% | 520 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 540 | 27 | ||||||||||
| HACAR | 49.00 | 0.00% | 588 | 12 | ||||||||||
| LESNÍ SP.OPOČNO | 149.20 | +18.41% | 597 | 4 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 600 | 24 | ||||||||||
| KARLOVAR. SILNICE | 52.10 | 0.00% | 625 | 12 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.00 | +1.61% | 630 | 10 | ||||||||||
| STROJTEX | 45.00 | -1.09% | 630 | 14 | ||||||||||
| TECHNOLEN | 21.00 | 0.00% | 630 | 30 | ||||||||||
| JIZERSKÉ SKLO | 321.00 | +2.22% | 635 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 323.00 | 0.00% | 646 | 2 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.10 | -0.29% | 648 | 19 | ||||||||||
| CENTROPROJEKT ZLÍN | 115.30 | +9.80% | 692 | 6 | ||||||||||
| PROREGIO | 35.10 | 0.00% | 702 | 20 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | -1.47% | 703 | 7 | ||||||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 720 | 18 | ||||||||||
| LÁZNĚ VELICHOVKY | 367.80 | +0.65% | 736 | 2 | ||||||||||
| ||||||||||||||
