The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENZA ZNOJMO | 41.00 | 0.00% | 738 | 18 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 770 | 55 | ||||||||||
PEKÁRNY ŠUMPERK | 31.60 | -6.23% | 778 | 24 | ||||||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 787 | 49 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 397.00 | -9.89% | 794 | 2 | ||||||||||
ÚJI | 202.90 | +5.02% | 812 | 4 | ||||||||||
AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 812 | 29 | ||||||||||
IF KREDIT | 27.10 | -9.96% | 813 | 30 | ||||||||||
ČESKÉ LODĚNICE | 33.40 | 0.00% | 835 | 25 | ||||||||||
AVIA | 15.20 | 0.00% | 0 | 0 | 13.00 | -7.80% | 837 | 63 | ||||||
SELEKTA | 43.10 | +8.29% | 862 | 20 | ||||||||||
VOD.A KAN.CHRUDIM | 110.00 | 0.00% | 880 | 8 | ||||||||||
THRALL VAGONKA ST. | 7.50 | 0.00% | 900 | 120 | ||||||||||
SKALIČAN | 75.10 | -9.07% | 901 | 12 | ||||||||||
TRANZA | 30.30 | -0.98% | 909 | 30 | ||||||||||
IH MOSKVA ZLÍN | 65.00 | +4.83% | 910 | 14 | ||||||||||
ŠROUBÁRNA TURNOV | 57.00 | 0.00% | 912 | 16 | ||||||||||
PANKRÁC | 463.00 | -7.58% | 926 | 2 | ||||||||||
VODÁRENSKÁ A K.PLZ | 79.00 | 0.00% | 948 | 12 | ||||||||||
TEPNA | 26.50 | +1.53% | 954 | 36 | ||||||||||
|