The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 679.70 | +9.52% | 30 262 | 46 | ||||||||||
| PROAGRO LIBEREC | 80.40 | +9.38% | 1 286 | 16 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 270.40 | +9.36% | 7 623 | 6 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 120.50 | +9.34% | 3 374 | 28 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.60 | +9.09% | 5 326 | 194 | ||||||
| ROMO FULNEK | 7.20 | +9.09% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 59.70 | +8.54% | 19 794 | 340 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.30% | 22 383 | 53 | ||||||
| SELEKTA | 43.10 | +8.29% | 862 | 20 | ||||||||||
| KOVOPLAST CHLUMEC | 132.90 | +8.04% | 3 452 | 26 | ||||||||||
| SČ ENERGETIKA | 1 354.00 | 0.00% | 0 | 0 | 1 100.00 | +7.81% | 29 718 | 27 | ||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +7.69% | 76 307 | 510 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 28.40 | +7.57% | 2 099 | 80 | ||||||||||
| SILNIČNÍ TECHNIKA | 29.00 | +7.01% | 2 553 | 90 | ||||||||||
| TZP | 120.00 | +6.19% | 40 799 | 330 | ||||||||||
| CIMEX KONCERN | 36.40 | +6.12% | 11 708 | 326 | ||||||||||
| ZZN ŠUMPERK | 157.50 | +6.06% | 28 550 | 186 | ||||||||||
| VUCHZ | 10.60 | +6.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 87.20 | +5.82% | 0 | 0 | ||||||||||
| GUMOTEX | 212.80 | +5.55% | 4 682 | 22 | ||||||||||
| ||||||||||||||
