Lo price, RM System dne 12.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 122.30 | +2.60% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 125.60 | +1.78% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.00 | -7.09% | 786 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 133.82 | +1.92% | 160 392 321 | 1 207 775 | 133.30 | +0.98% | 1 300 970 | 9 829 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 138.00 | +3.75% | 2 135 | 16 | ||||||
| UNITED ENERGY | 140.00 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 141.20 | +0.28% | 161 821 | 1 132 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
| II.EPIC HOLDING | 165.60 | -0.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | +1.13% | 22 950 | 135 | ||||||||||
| MINERVA BOSKOVICE | 173.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 13 987 | 78 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
| SČ ARMATURKA | 185.00 | -3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
